BVT Aktienanleihe MRK 27.06.2025/ DE000VD5TGH0 /
| 7/30/2024 1:53:53 PM | Chg. +0.430 | Volume | Bid4:10:54 PM | Ask4:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.43% | 0 Turnover: 0.000 |
99.820Bid Size: 500,000 | 100.320Ask Size: 500,000 | 99.790 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:53:53 PM | 99.790 | 0 |
| 7/30/2024 | 10:24:45 AM | 99.550 | 0 |
| 7/29/2024 | 7:55:50 PM | 99.360 | 0 |
| 7/29/2024 | 4:55:10 PM | 99.280 | 0 |
| 7/29/2024 | 1:53:25 PM | 99.870 | 0 |
| 7/29/2024 | 10:25:38 AM | 99.410 | 0 |
| 7/26/2024 | 7:52:08 PM | 98.300 | 0 |
| 7/26/2024 | 4:54:30 PM | 97.480 | 0 |
| 7/26/2024 | 1:54:45 PM | 96.310 | 0 |
| 7/26/2024 | 10:22:03 AM | 95.590 | 0 |
| 7/25/2024 | 7:53:49 PM | 95.580 | 0 |
| 7/25/2024 | 4:55:24 PM | 95.670 | 0 |
All quotes in EUR
