BVT Aktienanleihe META 27.06.2025/ DE000VD5TMR7 /
| 02/08/2024 19:53:04 | Var. -1.530 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 98.090EUR | -1.54% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.440 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:53:04 | 98.090 | 0 |
| 02/08/2024 | 16:52:07 | 97.860 | 0 |
| 02/08/2024 | 13:54:19 | 99.440 | 0 |
| 02/08/2024 | 10:22:46 | 99.370 | 0 |
| 01/08/2024 | 19:54:22 | 99.620 | 0 |
| 01/08/2024 | 16:53:23 | 100.810 | 0 |
| 01/08/2024 | 13:53:58 | 100.590 | 0 |
| 01/08/2024 | 10:21:54 | 100.130 | 0 |
| 31/07/2024 | 19:53:41 | 97.870 | 0 |
| 31/07/2024 | 16:53:32 | 97.740 | 0 |
| 31/07/2024 | 13:54:13 | 96.770 | 0 |
| 31/07/2024 | 10:25:23 | 96.860 | 0 |
| 30/07/2024 | 19:52:51 | 96.730 | 0 |
Tutte le quotazioni in EUR
