BVT Aktienanleihe LYB 30.01.2025/ DE000VM8QUX7 /
31/07/2024 19:52:59 | Chg. +0.140 | Volume | Bid08:06:03 | Ask08:13:44 | High | Low |
---|---|---|---|---|---|---|
100.530USD | +0.14% | 0 Turnover: 0.000 |
100.430Bid Size: 50,000 | 102.440Ask Size: 50,000 | 100.530 | 100.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 19:52:59 | 100.530 | 0 |
31/07/2024 | 16:52:51 | 100.480 | 0 |
31/07/2024 | 13:53:17 | 100.290 | 0 |
31/07/2024 | 10:24:30 | 100.320 | 0 |
30/07/2024 | 19:52:09 | 100.390 | 0 |
30/07/2024 | 16:51:50 | 100.390 | 0 |
30/07/2024 | 13:53:24 | 100.290 | 0 |
30/07/2024 | 10:24:05 | 100.300 | 0 |
29/07/2024 | 19:55:09 | 100.240 | 0 |
29/07/2024 | 16:54:41 | 100.260 | 0 |
29/07/2024 | 13:52:45 | 100.340 | 0 |
29/07/2024 | 10:25:21 | 100.300 | 0 |
All quotes in USD