BVT Aktienanleihe LYB 30.01.2025/ DE000VM8QUX7 /
| 8/1/2024 1:53:28 PM | Chg. -0.080 | Volume | Bid1:56:15 PM | Ask1:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450USD | -0.08% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 101.950Ask Size: 50,000 | 100.450 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:53:28 PM | 100.450 | 0 |
| 8/1/2024 | 10:21:38 AM | 100.410 | 0 |
| 7/31/2024 | 7:52:59 PM | 100.530 | 0 |
| 7/31/2024 | 4:52:51 PM | 100.480 | 0 |
| 7/31/2024 | 1:53:17 PM | 100.290 | 0 |
| 7/31/2024 | 10:24:30 AM | 100.320 | 0 |
| 7/30/2024 | 7:52:09 PM | 100.390 | 0 |
| 7/30/2024 | 4:51:50 PM | 100.390 | 0 |
| 7/30/2024 | 1:53:24 PM | 100.290 | 0 |
| 7/30/2024 | 10:24:05 AM | 100.300 | 0 |
| 7/29/2024 | 7:55:09 PM | 100.240 | 0 |
| 7/29/2024 | 4:54:41 PM | 100.260 | 0 |
| 7/29/2024 | 1:52:45 PM | 100.340 | 0 |
All quotes in USD
