BVT Aktienanleihe LYB 30.01.2025/ DE000VM8QUX7 /
| 28/06/2024 10:22:07 | Chg. -0.020 | Volume | Bid13:41:34 | Ask13:41:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.910USD | -0.02% | 0 Turnover: 0.000 |
99.940Bid Size: 50,000 | 101.450Ask Size: 50,000 | 99.910 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:22:07 | 99.910 | 0 |
| 27/06/2024 | 19:52:39 | 99.930 | 0 |
| 27/06/2024 | 16:53:57 | 99.980 | 0 |
| 27/06/2024 | 13:53:47 | 100.060 | 0 |
| 27/06/2024 | 10:20:24 | 100.050 | 0 |
| 26/06/2024 | 19:52:56 | 100.020 | 0 |
| 26/06/2024 | 16:53:27 | 99.900 | 0 |
| 26/06/2024 | 13:51:15 | 99.970 | 0 |
| 26/06/2024 | 10:24:41 | 100.010 | 0 |
| 25/06/2024 | 19:55:14 | 100.050 | 0 |
| 25/06/2024 | 16:51:08 | 100.120 | 0 |
| 25/06/2024 | 13:51:56 | 100.220 | 0 |
| 25/06/2024 | 10:21:49 | 100.250 | 0 |
All quotes in USD
