BVT Aktienanleihe LYB 30.01.2025/ DE000VM8QUX7 /
| 01.08.2024 10:21:38 | Diff. -0.120 | Volumen | Geld13:51:57 | Brief13:52:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.410USD | -0.12% | 0 Umsatz: 0.000 |
100.450Geld Vol: 50'000 | 101.960Brief Vol: 50'000 | 100.410 | 100.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:21:38 | 100.410 | 0 |
| 31.07.2024 | 19:52:59 | 100.530 | 0 |
| 31.07.2024 | 16:52:51 | 100.480 | 0 |
| 31.07.2024 | 13:53:17 | 100.290 | 0 |
| 31.07.2024 | 10:24:30 | 100.320 | 0 |
| 30.07.2024 | 19:52:09 | 100.390 | 0 |
| 30.07.2024 | 16:51:50 | 100.390 | 0 |
| 30.07.2024 | 13:53:24 | 100.290 | 0 |
| 30.07.2024 | 10:24:05 | 100.300 | 0 |
| 29.07.2024 | 19:55:09 | 100.240 | 0 |
| 29.07.2024 | 16:54:41 | 100.260 | 0 |
| 29.07.2024 | 13:52:45 | 100.340 | 0 |
| 29.07.2024 | 10:25:21 | 100.300 | 0 |
Alle Kurse in USD
