BVT Aktienanleihe LOR 31.12.2024/ DE000VM7ELW6 /
| 29.07.2024 20:04:59 | Diff. -0,720 | Volumen | Geld08:06:19 | Brief08:06:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,870EUR | -0,74% | 0 Umsatz: 0.000 |
96,810Geld Vol: 50.000 | 98,020Brief Vol: 50.000 | 97,070 | 96,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:04:59 | 96,870 | 0 |
| 29.07.2024 | 17:05:01 | 96,830 | 0 |
| 29.07.2024 | 14:04:10 | 97,040 | 0 |
| 29.07.2024 | 10:37:13 | 97,070 | 0 |
| 26.07.2024 | 20:03:58 | 97,590 | 0 |
| 26.07.2024 | 17:06:52 | 97,450 | 0 |
| 26.07.2024 | 14:04:12 | 97,190 | 0 |
| 26.07.2024 | 10:34:59 | 96,940 | 0 |
| 25.07.2024 | 20:08:07 | 96,800 | 0 |
| 25.07.2024 | 17:08:34 | 96,560 | 0 |
| 25.07.2024 | 14:04:34 | 97,260 | 0 |
| 25.07.2024 | 10:33:44 | 97,210 | 0 |
Alle Kurse in EUR
