BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 13/09/2024 19:55:05 | Var. -0.090 | Volume | Denaro21:57:27 | Lettera21:57:27 | Max | Min |
|---|---|---|---|---|---|---|
| 102.630USD | -0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.770 | 102.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:55:05 | 102.630 | 0 |
| 13/09/2024 | 16:55:52 | 102.670 | 0 |
| 13/09/2024 | 13:54:24 | 102.770 | 0 |
| 13/09/2024 | 10:23:23 | 102.730 | 0 |
| 12/09/2024 | 19:54:45 | 102.720 | 0 |
| 12/09/2024 | 16:53:44 | 102.580 | 0 |
| 12/09/2024 | 13:55:22 | 102.530 | 0 |
| 12/09/2024 | 10:24:06 | 102.480 | 0 |
| 11/09/2024 | 19:52:03 | 102.540 | 0 |
| 11/09/2024 | 16:55:38 | 102.250 | 0 |
| 11/09/2024 | 13:52:26 | 102.360 | 0 |
| 11/09/2024 | 10:21:14 | 102.230 | 0 |
Tutte le quotazioni in USD
