BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 12/08/2024 10:23:41 | Chg. +0.020 | Volume | Bid10:24:56 | Demandez à10:25:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.940USD | +0.02% | 0 Chiffrre d'affaires: 0.000 |
101.940Bid taille: 50,000 | 102.950Ask la taille: 50,000 | 101.940 | 101.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 10:23:41 | 101.940 | 0 |
| 09/08/2024 | 19:53:04 | 101.920 | 0 |
| 09/08/2024 | 16:53:09 | 102.340 | 0 |
| 09/08/2024 | 13:53:57 | 101.330 | 0 |
| 09/08/2024 | 10:24:11 | 101.240 | 0 |
| 08/08/2024 | 19:54:46 | 101.330 | 0 |
| 08/08/2024 | 16:53:56 | 100.660 | 0 |
| 08/08/2024 | 13:53:58 | 101.420 | 0 |
| 08/08/2024 | 10:25:32 | 97.740 | 0 |
| 07/08/2024 | 19:51:21 | 98.490 | 0 |
| 07/08/2024 | 16:54:07 | 98.590 | 0 |
| 07/08/2024 | 13:53:37 | 98.410 | 0 |
Toutes les cotations dans USD
