BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 09/08/2024 19:53:04 | Diferencia +0.590 | Volumen | Bid10:13:05 | Ask10:15:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.920USD | +0.58% | 0 Volumen de negocios: 0.000 |
101.930Volumen de oferta: 50,000 | 102.930Tamaño/ Volumen/ Formato de Ask: 50,000 | 102.340 | 101.240 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:53:04 | 101.920 | 0 |
| 09/08/2024 | 16:53:09 | 102.340 | 0 |
| 09/08/2024 | 13:53:57 | 101.330 | 0 |
| 09/08/2024 | 10:24:11 | 101.240 | 0 |
| 08/08/2024 | 19:54:46 | 101.330 | 0 |
| 08/08/2024 | 16:53:56 | 100.660 | 0 |
| 08/08/2024 | 13:53:58 | 101.420 | 0 |
| 08/08/2024 | 10:25:32 | 97.740 | 0 |
| 07/08/2024 | 19:51:21 | 98.490 | 0 |
| 07/08/2024 | 16:54:07 | 98.590 | 0 |
| 07/08/2024 | 13:53:37 | 98.410 | 0 |
| 07/08/2024 | 10:24:23 | 98.650 | 0 |
Todas las cotizaciones en USD
