BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 17/10/2024 10:22:18 | Var. -0.020 | Volume | Denaro11:57:04 | Lettera11:57:04 | Max | Min |
|---|---|---|---|---|---|---|
| 102.040USD | -0.02% | 0 Fatturato: 0.000 |
102.060Quantità in denaro: 50,000 | 103.730Quantità in lettera: 50,000 | 102.040 | 102.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 10:22:18 | 102.040 | 0 |
| 16/10/2024 | 19:55:06 | 102.060 | 0 |
| 16/10/2024 | 16:55:20 | 102.050 | 0 |
| 16/10/2024 | 13:52:25 | 102.080 | 0 |
| 16/10/2024 | 10:25:28 | 102.080 | 0 |
| 15/10/2024 | 19:53:42 | 102.090 | 0 |
| 15/10/2024 | 16:52:17 | 102.140 | 0 |
| 15/10/2024 | 13:54:23 | 102.220 | 0 |
| 15/10/2024 | 10:23:11 | 102.230 | 0 |
| 14/10/2024 | 19:53:29 | 102.240 | 0 |
| 14/10/2024 | 16:55:04 | 102.280 | 0 |
| 14/10/2024 | 13:50:57 | 102.320 | 0 |
| 14/10/2024 | 10:23:11 | 102.320 | 0 |
Tutte le quotazioni in USD
