BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 12/08/2024 13:52:54 | Chg. +0.180 | Volume | Bid16:05:46 | Ask16:05:46 | High | Low |
|---|---|---|---|---|---|---|
| 102.100USD | +0.18% | 0 Turnover: 0.000 |
101.920Bid Size: 500,000 | 102.420Ask Size: 500,000 | 102.100 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:52:54 | 102.100 | 0 |
| 12/08/2024 | 10:23:41 | 101.940 | 0 |
| 09/08/2024 | 19:53:04 | 101.920 | 0 |
| 09/08/2024 | 16:53:09 | 102.340 | 0 |
| 09/08/2024 | 13:53:57 | 101.330 | 0 |
| 09/08/2024 | 10:24:11 | 101.240 | 0 |
| 08/08/2024 | 19:54:46 | 101.330 | 0 |
| 08/08/2024 | 16:53:56 | 100.660 | 0 |
| 08/08/2024 | 13:53:58 | 101.420 | 0 |
| 08/08/2024 | 10:25:32 | 97.740 | 0 |
| 07/08/2024 | 19:51:21 | 98.490 | 0 |
| 07/08/2024 | 16:54:07 | 98.590 | 0 |
All quotes in USD
