BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 12.08.2024 10:23:41 | Diff. +0,020 | Volumen | Geld13:18:49 | Brief13:29:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,940USD | +0,02% | 0 Umsatz: 0.000 |
102,090Geld Vol: 50.000 | 103,100Brief Vol: 50.000 | 101,940 | 101,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 10:23:41 | 101,940 | 0 |
| 09.08.2024 | 19:53:04 | 101,920 | 0 |
| 09.08.2024 | 16:53:09 | 102,340 | 0 |
| 09.08.2024 | 13:53:57 | 101,330 | 0 |
| 09.08.2024 | 10:24:11 | 101,240 | 0 |
| 08.08.2024 | 19:54:46 | 101,330 | 0 |
| 08.08.2024 | 16:53:56 | 100,660 | 0 |
| 08.08.2024 | 13:53:58 | 101,420 | 0 |
| 08.08.2024 | 10:25:32 | 97,740 | 0 |
| 07.08.2024 | 19:51:21 | 98,490 | 0 |
| 07.08.2024 | 16:54:07 | 98,590 | 0 |
| 07.08.2024 | 13:53:37 | 98,410 | 0 |
Alle Kurse in USD
