BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
| 13.09.2024 19:55:05 | Diff. -0.090 | Volumen | Geld21:57:27 | Brief21:57:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.630USD | -0.09% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.770 | 102.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:55:05 | 102.630 | 0 |
| 13.09.2024 | 16:55:52 | 102.670 | 0 |
| 13.09.2024 | 13:54:24 | 102.770 | 0 |
| 13.09.2024 | 10:23:23 | 102.730 | 0 |
| 12.09.2024 | 19:54:45 | 102.720 | 0 |
| 12.09.2024 | 16:53:44 | 102.580 | 0 |
| 12.09.2024 | 13:55:22 | 102.530 | 0 |
| 12.09.2024 | 10:24:06 | 102.480 | 0 |
| 11.09.2024 | 19:52:03 | 102.540 | 0 |
| 11.09.2024 | 16:55:38 | 102.250 | 0 |
| 11.09.2024 | 13:52:26 | 102.360 | 0 |
| 11.09.2024 | 10:21:14 | 102.230 | 0 |
| 10.09.2024 | 19:53:41 | 102.450 | 0 |
Alle Kurse in USD
