BVT Aktienanleihe LLY 27.09.2024/ DE000VM2LZX0 /
| 12/08/2024 10:32:00 | Chg. +0.020 | Volume | Bid10:32:00 | Ask11:04:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.040USD | +0.02% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 101.050Ask Size: 50,000 | 100.040 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:32:00 | 100.040 | 0 |
| 09/08/2024 | 20:01:55 | 100.020 | 0 |
| 09/08/2024 | 17:03:45 | 100.030 | 0 |
| 09/08/2024 | 14:04:14 | 100.020 | 0 |
| 09/08/2024 | 10:35:11 | 100.020 | 0 |
| 08/08/2024 | 20:04:39 | 100.110 | 0 |
| 08/08/2024 | 17:00:53 | 100.100 | 0 |
| 08/08/2024 | 14:03:30 | 100.060 | 0 |
| 08/08/2024 | 10:31:06 | 99.980 | 0 |
| 07/08/2024 | 20:03:31 | 100.010 | 0 |
| 07/08/2024 | 17:05:03 | 100.000 | 0 |
| 07/08/2024 | 14:04:05 | 100.000 | 0 |
All quotes in USD
