BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
12/07/2024 20:08:32 | Diferencia -0.010 | Volumen | Bid20:08:32 | Ask20:08:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100.870USD | -0.01% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.870 | 99.130 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 20:08:32 | 100.870 | 0 |
12/07/2024 | 17:05:09 | 100.870 | 0 |
12/07/2024 | 14:04:31 | 100.130 | 0 |
12/07/2024 | 10:36:11 | 99.130 | 0 |
11/07/2024 | 20:03:42 | 100.880 | 0 |
11/07/2024 | 17:04:38 | 100.890 | 0 |
11/07/2024 | 14:06:55 | 100.160 | 0 |
11/07/2024 | 10:37:01 | 99.160 | 0 |
10/07/2024 | 20:07:12 | 100.940 | 0 |
10/07/2024 | 17:05:45 | 100.940 | 0 |
10/07/2024 | 14:03:39 | 100.190 | 0 |
10/07/2024 | 10:33:44 | 99.190 | 0 |
09/07/2024 | 20:06:32 | 100.970 | 0 |
Todas las cotizaciones en USD