BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
| 12/08/2024 17:08:09 | Var. -0.010 | Volume | Denaro17:30:23 | Lettera17:30:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.370USD | -0.01% | 0 Fatturato: 0.000 |
100.370Quantità in denaro: 500,000 | 100.470Quantità in lettera: 0 | 100.370 | 99.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:08:09 | 100.370 | 0 |
| 12/08/2024 | 14:07:12 | 100.090 | 0 |
| 12/08/2024 | 10:34:53 | 99.760 | 0 |
| 09/08/2024 | 20:04:51 | 100.380 | 0 |
| 09/08/2024 | 17:06:39 | 100.380 | 0 |
| 09/08/2024 | 14:07:14 | 99.530 | 0 |
| 09/08/2024 | 10:38:04 | 98.860 | 0 |
| 08/08/2024 | 20:07:30 | 100.460 | 0 |
| 08/08/2024 | 17:03:45 | 100.450 | 0 |
| 08/08/2024 | 14:06:21 | 100.230 | 0 |
| 08/08/2024 | 10:34:02 | 98.230 | 0 |
| 07/08/2024 | 20:06:25 | 100.430 | 0 |
Tutte le quotazioni in USD
