BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
| 12.08.2024 14:07:12 | Diff. -0,290 | Volumen | Geld15:33:06 | Brief15:33:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,090USD | -0,29% | 0 Umsatz: 0.000 |
100,370Geld Vol: 500.000 | 100,470Brief Vol: 0 | 100,090 | 99,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:07:12 | 100,090 | 0 |
| 12.08.2024 | 10:34:53 | 99,760 | 0 |
| 09.08.2024 | 20:04:51 | 100,380 | 0 |
| 09.08.2024 | 17:06:39 | 100,380 | 0 |
| 09.08.2024 | 14:07:14 | 99,530 | 0 |
| 09.08.2024 | 10:38:04 | 98,860 | 0 |
| 08.08.2024 | 20:07:30 | 100,460 | 0 |
| 08.08.2024 | 17:03:45 | 100,450 | 0 |
| 08.08.2024 | 14:06:21 | 100,230 | 0 |
| 08.08.2024 | 10:34:02 | 98,230 | 0 |
| 07.08.2024 | 20:06:25 | 100,430 | 0 |
| 07.08.2024 | 17:07:56 | 100,430 | 0 |
Alle Kurse in USD
