BVT Aktienanleihe ISRG 27.06.2025/ DE000VD5HJM9 /
| 03.09.2024 16:58:55 | Diff. -0.320 | Volumen | Geld17:59:40 | Brief17:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.32% | 0 Umsatz: 0.000 |
100.950Geld Vol: 500'000 | 101.450Brief Vol: 500'000 | 101.350 | 100.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:58:55 | 100.990 | 0 |
| 03.09.2024 | 13:59:19 | 101.270 | 0 |
| 03.09.2024 | 10:28:05 | 101.350 | 0 |
| 02.09.2024 | 19:58:14 | 101.310 | 0 |
| 02.09.2024 | 16:57:40 | 101.310 | 0 |
| 02.09.2024 | 13:59:23 | 101.280 | 0 |
| 02.09.2024 | 10:29:47 | 101.340 | 0 |
| 30.08.2024 | 19:58:11 | 101.360 | 0 |
| 30.08.2024 | 16:58:35 | 101.440 | 0 |
| 30.08.2024 | 13:58:24 | 101.370 | 0 |
| 30.08.2024 | 10:26:04 | 101.370 | 0 |
| 29.08.2024 | 19:58:12 | 101.450 | 0 |
Alle Kurse in EUR
