BVT Aktienanleihe INN1 28.03.2025/ DE000VD2T5R4 /
| 25.07.2024 10:27:41 | Diff. -0,650 | Volumen | Geld11:37:32 | Brief11:37:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,630EUR | -0,63% | 0 Umsatz: 0.000 |
102,500Geld Vol: 500.000 | 102,600Brief Vol: 500.000 | 102,630 | 102,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:27:41 | 102,630 | 0 |
| 24.07.2024 | 19:56:28 | 103,280 | 0 |
| 24.07.2024 | 16:55:28 | 103,370 | 0 |
| 24.07.2024 | 13:54:41 | 103,400 | 0 |
| 24.07.2024 | 10:25:31 | 103,240 | 0 |
| 23.07.2024 | 19:56:24 | 103,390 | 0 |
| 23.07.2024 | 16:58:47 | 103,400 | 0 |
| 23.07.2024 | 13:53:59 | 103,450 | 0 |
| 23.07.2024 | 10:25:23 | 103,440 | 0 |
| 22.07.2024 | 19:54:51 | 103,240 | 0 |
| 22.07.2024 | 16:57:21 | 103,240 | 0 |
| 22.07.2024 | 13:54:24 | 103,170 | 0 |
| 22.07.2024 | 10:25:42 | 103,120 | 0 |
Alle Kurse in EUR
