BVT Aktienanleihe INN1 28.03.2025/ DE000VD2T5R4 /
| 25.07.2024 10:27:41 | Diff. -0.650 | Volumen | Geld11:28:52 | Brief11:28:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.63% | 0 Umsatz: 0.000 |
102.510Geld Vol: 500'000 | 102.610Brief Vol: 500'000 | 102.630 | 102.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:27:41 | 102.630 | 0 |
| 24.07.2024 | 19:56:28 | 103.280 | 0 |
| 24.07.2024 | 16:55:28 | 103.370 | 0 |
| 24.07.2024 | 13:54:41 | 103.400 | 0 |
| 24.07.2024 | 10:25:31 | 103.240 | 0 |
| 23.07.2024 | 19:56:24 | 103.390 | 0 |
| 23.07.2024 | 16:58:47 | 103.400 | 0 |
| 23.07.2024 | 13:53:59 | 103.450 | 0 |
| 23.07.2024 | 10:25:23 | 103.440 | 0 |
| 22.07.2024 | 19:54:51 | 103.240 | 0 |
| 22.07.2024 | 16:57:21 | 103.240 | 0 |
| 22.07.2024 | 13:54:24 | 103.170 | 0 |
| 22.07.2024 | 10:25:42 | 103.120 | 0 |
Alle Kurse in EUR
