BVT Aktienanleihe INN1 27.06.2025/ DE000VD5NMA6 /
| 01.08.2024 16:52:17 | Zm. -2,410 | Wolumen | Bid17:11:56 | Ask17:11:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,170EUR | -2,44% | 0 Obrót: 0.000 |
96,060Wolumen Bid: 500 000 | 96,560Wolumen Ask: 500 000 | 97,740 | 96,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 16:52:17 | 96,170 | 0 |
| 01.08.2024 | 13:52:52 | 97,740 | 0 |
| 01.08.2024 | 10:20:51 | 97,380 | 0 |
| 31.07.2024 | 19:52:34 | 98,580 | 0 |
| 31.07.2024 | 16:52:25 | 98,560 | 0 |
| 31.07.2024 | 13:53:06 | 98,620 | 0 |
| 31.07.2024 | 10:24:17 | 98,480 | 0 |
| 30.07.2024 | 19:51:45 | 98,630 | 0 |
| 30.07.2024 | 16:51:12 | 99,220 | 0 |
| 30.07.2024 | 13:53:11 | 98,760 | 0 |
| 30.07.2024 | 10:24:08 | 98,660 | 0 |
| 29.07.2024 | 19:55:12 | 98,980 | 0 |
| 29.07.2024 | 16:54:24 | 98,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
