BVT Aktienanleihe INN1 27.06.2025/ DE000VD25WZ3 /
| 01.08.2024 10:21:15 | Diff. -1,450 | Volumen | Geld13:27:06 | Brief13:27:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,950EUR | -1,43% | 0 Umsatz: 0.000 |
100,560Geld Vol: 500.000 | 100,660Brief Vol: 500.000 | 99,950 | 99,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:21:15 | 99,950 | 0 |
| 31.07.2024 | 19:53:04 | 101,400 | 0 |
| 31.07.2024 | 16:52:55 | 101,370 | 0 |
| 31.07.2024 | 13:53:36 | 101,480 | 0 |
| 31.07.2024 | 10:24:47 | 101,370 | 0 |
| 30.07.2024 | 19:52:14 | 101,500 | 0 |
| 30.07.2024 | 16:51:43 | 101,960 | 0 |
| 30.07.2024 | 13:53:36 | 101,570 | 0 |
| 30.07.2024 | 10:24:29 | 101,470 | 0 |
| 29.07.2024 | 19:55:33 | 101,800 | 0 |
| 29.07.2024 | 16:54:53 | 101,460 | 0 |
| 29.07.2024 | 13:53:09 | 102,010 | 0 |
| 29.07.2024 | 10:25:21 | 101,940 | 0 |
Alle Kurse in EUR
