BVT Aktienanleihe IFX 31.12.2024/ DE000VD1TV71 /
| 10.07.2024 13:41:19 | Diff. +0,520 | Volumen | Geld14:05:37 | Brief14:05:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,240EUR | +0,55% | 0 Umsatz: 0.000 |
95,400Geld Vol: 500.000 | 95,500Brief Vol: 500.000 | 95,300 | 95,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:41:19 | 95,240 | 0 |
| 10.07.2024 | 10:12:01 | 95,300 | 0 |
| 09.07.2024 | 19:41:04 | 94,720 | 0 |
| 09.07.2024 | 16:43:45 | 94,640 | 0 |
| 09.07.2024 | 13:40:44 | 95,720 | 0 |
| 09.07.2024 | 10:13:36 | 95,860 | 0 |
| 08.07.2024 | 19:42:52 | 95,890 | 0 |
| 08.07.2024 | 16:41:09 | 95,670 | 0 |
| 08.07.2024 | 13:42:12 | 96,430 | 0 |
| 08.07.2024 | 10:15:26 | 96,840 | 0 |
| 05.07.2024 | 19:43:54 | 96,540 | 0 |
| 05.07.2024 | 16:41:28 | 96,230 | 0 |
Alle Kurse in EUR
