BVT Aktienanleihe IBM 27.09.2024/ DE000VM2MFJ9 /
| 25/07/2024 17:05:25 | Chg. +0.280 | Volume | Bid19:01:30 | Ask19:01:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.28% | 0 Turnover: 0.000 |
100.680Bid Size: 500,000 | 101.180Ask Size: 500,000 | 100.670 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:05:25 | 100.670 | 0 |
| 25/07/2024 | 14:01:25 | 100.480 | 0 |
| 25/07/2024 | 10:30:23 | 100.380 | 0 |
| 24/07/2024 | 20:02:57 | 100.390 | 0 |
| 24/07/2024 | 17:01:24 | 100.390 | 0 |
| 24/07/2024 | 14:01:50 | 100.410 | 0 |
| 24/07/2024 | 10:33:20 | 100.410 | 0 |
| 23/07/2024 | 20:00:34 | 100.450 | 0 |
| 23/07/2024 | 17:03:27 | 100.430 | 0 |
| 23/07/2024 | 14:04:22 | 100.430 | 0 |
| 23/07/2024 | 10:31:30 | 100.430 | 0 |
| 22/07/2024 | 20:03:13 | 100.420 | 0 |
| 22/07/2024 | 17:01:03 | 100.410 | 0 |
All quotes in EUR
