BVT Aktienanleihe HOLN 31.12.2024/ DE000VM7HGM0 /
| 06.08.2024 20:00:45 | Diff. +1.826 | Volumen | Geld08:46:18 | Brief08:46:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.480EUR | +1.85% | 0 Umsatz: 0.000 |
100.220Geld Vol: 5'000 | 101.830Brief Vol: 5'000 | 100.690 | 100.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 20:00:45 | 100.480 | 0 |
| 06.08.2024 | 17:03:37 | 100.460 | 0 |
| 06.08.2024 | 14:03:19 | 100.400 | 0 |
| 06.08.2024 | 10:34:17 | 100.690 | 0 |
| 05.08.2024 | 20:01:02 | 98.654 | 0 |
| 05.08.2024 | 17:05:00 | 99.700 | 0 |
| 05.08.2024 | 14:04:38 | 99.630 | 0 |
| 05.08.2024 | 10:32:47 | 100.010 | 0 |
| 02.08.2024 | 20:02:45 | 100.580 | 0 |
| 02.08.2024 | 17:03:32 | 100.610 | 0 |
| 02.08.2024 | 14:04:38 | 100.680 | 0 |
| 02.08.2024 | 10:33:47 | 100.660 | 0 |
Alle Kurse in EUR
