BVT Aktienanleihe HNR1 27.09.2024/ DE000VM1T5X4 /
| 16/08/2024 10:33:07 | Chg. -0.050 | Volume | Bid13:38:09 | Ask13:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.05% | 0 Turnover: 0.000 |
99.860Bid Size: 500,000 | 100.360Ask Size: 500,000 | 99.850 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:33:07 | 99.850 | 0 |
| 15/08/2024 | 20:00:08 | 99.900 | 0 |
| 15/08/2024 | 17:00:06 | 99.910 | 0 |
| 15/08/2024 | 14:04:01 | 99.890 | 0 |
| 15/08/2024 | 10:32:36 | 99.880 | 0 |
| 14/08/2024 | 20:00:25 | 99.900 | 0 |
| 14/08/2024 | 17:03:41 | 99.890 | 0 |
| 14/08/2024 | 14:02:24 | 99.860 | 0 |
| 14/08/2024 | 10:33:20 | 99.860 | 0 |
| 13/08/2024 | 20:02:27 | 99.750 | 0 |
| 13/08/2024 | 17:01:11 | 99.730 | 0 |
| 13/08/2024 | 14:01:28 | 99.730 | 0 |
| 13/08/2024 | 10:32:37 | 99.740 | 0 |
All quotes in EUR
