BVT Aktienanleihe HNR1 27.09.2024/ DE000VM1T5X4 /
| 17.07.2024 10:33:55 | Diff. -0,020 | Volumen | Geld12:41:48 | Brief12:41:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,650EUR | -0,02% | 0 Umsatz: 0.000 |
99,700Geld Vol: 500.000 | 100,200Brief Vol: 500.000 | 99,650 | 99,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:33:55 | 99,650 | 0 |
| 16.07.2024 | 20:04:02 | 99,670 | 0 |
| 16.07.2024 | 17:03:01 | 99,670 | 0 |
| 16.07.2024 | 14:04:47 | 99,670 | 0 |
| 16.07.2024 | 10:34:36 | 99,790 | 0 |
| 15.07.2024 | 20:03:37 | 99,840 | 0 |
| 15.07.2024 | 17:03:30 | 99,850 | 0 |
| 15.07.2024 | 14:00:54 | 99,810 | 0 |
| 15.07.2024 | 10:34:46 | 99,830 | 0 |
| 12.07.2024 | 20:05:04 | 99,840 | 0 |
| 12.07.2024 | 17:01:42 | 99,830 | 0 |
| 12.07.2024 | 14:01:03 | 99,810 | 0 |
Alle Kurse in EUR
