BVT Aktienanleihe HEN3 28.03.2025/ DE000VD1T0U0 /
| 02/08/2024 19:43:30 | Chg. -0.850 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 96.140EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.040 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:43:30 | 96.140 | 0 |
| 02/08/2024 | 16:43:45 | 96.080 | 0 |
| 02/08/2024 | 13:44:08 | 96.850 | 0 |
| 02/08/2024 | 10:11:28 | 97.040 | 0 |
| 01/08/2024 | 19:42:59 | 96.990 | 0 |
| 01/08/2024 | 16:46:00 | 97.080 | 0 |
| 01/08/2024 | 13:43:11 | 97.470 | 0 |
| 01/08/2024 | 10:11:54 | 97.190 | 0 |
| 31/07/2024 | 19:45:39 | 97.900 | 0 |
| 31/07/2024 | 16:41:21 | 97.800 | 0 |
| 31/07/2024 | 13:45:06 | 97.660 | 0 |
| 31/07/2024 | 10:11:20 | 97.970 | 0 |
| 30/07/2024 | 19:41:55 | 97.420 | 0 |
All quotes in EUR
