BVT Aktienanleihe HEN3 28.03.2025/ DE000VD1TZ10 /
| 02/08/2024 20:03:06 | Var. -0.150 | Volume | Denaro21:52:23 | Lettera21:52:23 | Max | Min |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.15% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.650 | 99.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:03:06 | 99.490 | 0 |
| 02/08/2024 | 17:03:43 | 99.530 | 0 |
| 02/08/2024 | 14:04:59 | 99.630 | 0 |
| 02/08/2024 | 10:34:04 | 99.650 | 0 |
| 01/08/2024 | 20:04:12 | 99.640 | 0 |
| 01/08/2024 | 17:00:57 | 99.660 | 0 |
| 01/08/2024 | 14:04:19 | 99.720 | 0 |
| 01/08/2024 | 10:34:38 | 99.680 | 0 |
| 31/07/2024 | 20:04:42 | 99.740 | 0 |
| 31/07/2024 | 17:02:58 | 99.740 | 0 |
| 31/07/2024 | 14:00:45 | 99.710 | 0 |
| 31/07/2024 | 10:31:50 | 99.740 | 0 |
| 30/07/2024 | 20:03:19 | 99.660 | 0 |
Tutte le quotazioni in EUR
