BVT Aktienanleihe HEIA 14.03.2025/ DE000VD06AB0 /
| 04/10/2024 20:02:44 | Chg. -2.630 | Volume | Bid21:59:59 | Demandez à04/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.220EUR | -2.69% | 10,000 Chiffrre d'affaires: 9,760 |
-Bid taille: - | -Ask la taille: - | 97.770 | 95.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:02:44 | 95.220 | 0 |
| 04/10/2024 | 17:04:52 | 97.750 | 0 |
| 04/10/2024 | 14:55:55 | 97.600 | 10,000 |
| 04/10/2024 | 14:04:03 | 97.590 | 0 |
| 04/10/2024 | 10:34:41 | 97.770 | 0 |
| 03/10/2024 | 20:02:28 | 97.850 | 0 |
| 03/10/2024 | 17:02:00 | 97.890 | 0 |
| 03/10/2024 | 14:03:54 | 98.030 | 0 |
| 03/10/2024 | 10:34:54 | 97.920 | 0 |
| 02/10/2024 | 20:01:24 | 98.150 | 0 |
| 02/10/2024 | 17:06:16 | 98.030 | 0 |
| 02/10/2024 | 14:04:16 | 98.080 | 0 |
| 02/10/2024 | 10:33:25 | 98.200 | 0 |
Toutes les cotations dans EUR
