BVT Aktienanleihe HEIA 14.03.2025/ DE000VD06AB0 /
| 10/4/2024 8:02:44 PM | Chg. -2.630 | Volume | Bid9:59:59 PM | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | -2.69% | 10,000 Turnover: 9,760 |
-Bid Size: - | -Ask Size: - | 97.770 | 95.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:02:44 PM | 95.220 | 0 |
| 10/4/2024 | 5:04:52 PM | 97.750 | 0 |
| 10/4/2024 | 2:55:55 PM | 97.600 | 10,000 |
| 10/4/2024 | 2:04:03 PM | 97.590 | 0 |
| 10/4/2024 | 10:34:41 AM | 97.770 | 0 |
| 10/3/2024 | 8:02:28 PM | 97.850 | 0 |
| 10/3/2024 | 5:02:00 PM | 97.890 | 0 |
| 10/3/2024 | 2:03:54 PM | 98.030 | 0 |
| 10/3/2024 | 10:34:54 AM | 97.920 | 0 |
| 10/2/2024 | 8:01:24 PM | 98.150 | 0 |
| 10/2/2024 | 5:06:16 PM | 98.030 | 0 |
| 10/2/2024 | 2:04:16 PM | 98.080 | 0 |
| 10/2/2024 | 10:33:25 AM | 98.200 | 0 |
All quotes in EUR
