BVT Aktienanleihe HEI 27.06.2025/ DE000VD205R0 /
| 25/07/2024 16:56:10 | Chg. -0.570 | Volume | Bid18:42:00 | Ask18:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.57% | 0 Turnover: 0.000 |
99.010Bid Size: 50,000 | 99.110Ask Size: 50,000 | 99.020 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:56:10 | 99.020 | 0 |
| 25/07/2024 | 13:56:43 | 98.910 | 0 |
| 25/07/2024 | 10:25:31 | 98.990 | 0 |
| 24/07/2024 | 19:54:16 | 99.590 | 0 |
| 24/07/2024 | 16:53:15 | 99.700 | 0 |
| 24/07/2024 | 13:52:29 | 99.790 | 0 |
| 24/07/2024 | 10:23:18 | 99.660 | 0 |
| 23/07/2024 | 19:54:13 | 99.980 | 0 |
| 23/07/2024 | 16:56:35 | 99.940 | 0 |
| 23/07/2024 | 13:51:48 | 100.230 | 0 |
| 23/07/2024 | 10:23:12 | 100.120 | 0 |
| 22/07/2024 | 19:52:40 | 99.970 | 0 |
| 22/07/2024 | 16:55:10 | 100.010 | 0 |
All quotes in EUR
