BVT Aktienanleihe HEI 27.06.2025/ DE000VD205S8 /
| 06.11.2024 13:56:10 | Diff. +0.650 | Volumen | Geld16:43:08 | Brief16:43:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.64% | 0 Umsatz: 0.000 |
101.300Geld Vol: 500'000 | 101.400Brief Vol: 500'000 | 101.830 | 101.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:56:10 | 101.560 | 0 |
| 06.11.2024 | 10:25:13 | 101.830 | 0 |
| 05.11.2024 | 19:50:57 | 100.910 | 0 |
| 05.11.2024 | 16:52:55 | 100.870 | 0 |
| 05.11.2024 | 13:51:31 | 100.560 | 0 |
| 05.11.2024 | 10:25:11 | 100.440 | 0 |
| 04.11.2024 | 19:55:48 | 100.420 | 0 |
| 04.11.2024 | 16:54:32 | 100.460 | 0 |
| 04.11.2024 | 13:57:18 | 100.400 | 0 |
| 04.11.2024 | 10:24:29 | 100.330 | 0 |
| 01.11.2024 | 19:53:14 | 100.360 | 0 |
| 01.11.2024 | 16:51:24 | 100.400 | 0 |
Alle Kurse in EUR
