BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 05.09.2024 10:38:43 | Diff. -0.420 | Volumen | Geld11:44:21 | Brief11:44:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.250USD | -0.42% | 0 Umsatz: 0.000 |
99.330Geld Vol: 50'000 | 99.830Brief Vol: 10'000 | 99.250 | 99.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:38:43 | 99.250 | 0 |
| 04.09.2024 | 20:05:36 | 99.670 | 0 |
| 04.09.2024 | 17:06:37 | 99.810 | 0 |
| 04.09.2024 | 14:05:23 | 99.740 | 0 |
| 04.09.2024 | 10:37:02 | 99.351 | 0 |
| 03.09.2024 | 20:05:18 | 100.030 | 0 |
| 03.09.2024 | 17:06:01 | 100.040 | 0 |
| 03.09.2024 | 14:07:09 | 100.090 | 0 |
| 03.09.2024 | 10:37:40 | 100.140 | 0 |
| 02.09.2024 | 20:05:38 | 99.990 | 0 |
| 02.09.2024 | 17:08:41 | 99.980 | 0 |
| 02.09.2024 | 14:09:07 | 99.960 | 0 |
| 02.09.2024 | 10:35:16 | 99.970 | 0 |
Alle Kurse in USD
