BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
05/09/2024 10:38:43 | Chg. -0.420 | Volume | Bid12:06:06 | Ask12:06:06 | High | Low |
---|---|---|---|---|---|---|
99.250USD | -0.42% | 0 Turnover: 0.000 |
99.340Bid Size: 50,000 | 99.840Ask Size: 10,000 | 99.250 | 99.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 10:38:43 | 99.250 | 0 |
04/09/2024 | 20:05:36 | 99.670 | 0 |
04/09/2024 | 17:06:37 | 99.810 | 0 |
04/09/2024 | 14:05:23 | 99.740 | 0 |
04/09/2024 | 10:37:02 | 99.351 | 0 |
03/09/2024 | 20:05:18 | 100.030 | 0 |
03/09/2024 | 17:06:01 | 100.040 | 0 |
03/09/2024 | 14:07:09 | 100.090 | 0 |
03/09/2024 | 10:37:40 | 100.140 | 0 |
02/09/2024 | 20:05:38 | 99.990 | 0 |
02/09/2024 | 17:08:41 | 99.980 | 0 |
02/09/2024 | 14:09:07 | 99.960 | 0 |
02/09/2024 | 10:35:16 | 99.970 | 0 |
All quotes in USD