BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 29.07.2024 20:05:43 | Diff. +0,020 | Volumen | Geld09:16:14 | Brief09:16:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,770USD | +0,02% | 0 Umsatz: 0.000 |
99,780Geld Vol: 50.000 | 100,280Brief Vol: 50.000 | 99,930 | 99,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:05:43 | 99,770 | 0 |
| 29.07.2024 | 17:05:45 | 99,720 | 0 |
| 29.07.2024 | 14:04:54 | 99,880 | 0 |
| 29.07.2024 | 10:37:56 | 99,930 | 0 |
| 26.07.2024 | 20:04:43 | 99,750 | 0 |
| 26.07.2024 | 17:07:36 | 99,650 | 0 |
| 26.07.2024 | 14:04:56 | 99,830 | 0 |
| 26.07.2024 | 10:35:43 | 99,880 | 0 |
| 25.07.2024 | 20:08:51 | 99,900 | 0 |
| 25.07.2024 | 17:09:18 | 99,580 | 0 |
| 25.07.2024 | 14:05:18 | 99,400 | 0 |
| 25.07.2024 | 10:34:28 | 99,430 | 0 |
Alle Kurse in USD
