BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 30.07.2024 17:07:14 | Diff. -0,080 | Volumen | Geld20:04:55 | Brief20:04:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,690USD | -0,08% | 0 Umsatz: 0.000 |
99,730Geld Vol: 500.000 | 100,230Brief Vol: 500.000 | 99,860 | 99,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:07:14 | 99,690 | 0 |
| 30.07.2024 | 14:08:36 | 99,770 | 0 |
| 30.07.2024 | 10:37:52 | 99,860 | 0 |
| 29.07.2024 | 20:05:43 | 99,770 | 0 |
| 29.07.2024 | 17:05:45 | 99,720 | 0 |
| 29.07.2024 | 14:04:54 | 99,880 | 0 |
| 29.07.2024 | 10:37:56 | 99,930 | 0 |
| 26.07.2024 | 20:04:43 | 99,750 | 0 |
| 26.07.2024 | 17:07:36 | 99,650 | 0 |
| 26.07.2024 | 14:04:56 | 99,830 | 0 |
| 26.07.2024 | 10:35:43 | 99,880 | 0 |
| 25.07.2024 | 20:08:51 | 99,900 | 0 |
Alle Kurse in USD
