BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 31.07.2024 20:08:48 | Diff. +0.210 | Volumen | Geld09:11:04 | Brief09:11:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.940USD | +0.21% | 0 Umsatz: 0.000 |
99.790Geld Vol: 50'000 | 100.290Brief Vol: 50'000 | 100.030 | 99.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:08:48 | 99.940 | 0 |
| 31.07.2024 | 17:07:04 | 99.940 | 0 |
| 31.07.2024 | 14:04:43 | 100.030 | 0 |
| 31.07.2024 | 10:36:01 | 100.020 | 0 |
| 30.07.2024 | 20:07:17 | 99.730 | 0 |
| 30.07.2024 | 17:07:14 | 99.690 | 0 |
| 30.07.2024 | 14:08:36 | 99.770 | 0 |
| 30.07.2024 | 10:37:52 | 99.860 | 0 |
| 29.07.2024 | 20:05:43 | 99.770 | 0 |
| 29.07.2024 | 17:05:45 | 99.720 | 0 |
| 29.07.2024 | 14:04:54 | 99.880 | 0 |
| 29.07.2024 | 10:37:56 | 99.930 | 0 |
Alle Kurse in USD
