BVT Aktienanleihe HAL 27.09.2024/ DE000VM2LZT8 /
| 01/08/2024 20:08:17 | Chg. -0.180 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.760USD | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.810 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:08:17 | 99.760 | 0 |
| 01/08/2024 | 17:05:01 | 99.810 | 0 |
| 01/08/2024 | 14:08:23 | 99.790 | 0 |
| 01/08/2024 | 10:38:39 | 99.770 | 0 |
| 31/07/2024 | 20:08:48 | 99.940 | 0 |
| 31/07/2024 | 17:07:04 | 99.940 | 0 |
| 31/07/2024 | 14:04:43 | 100.030 | 0 |
| 31/07/2024 | 10:36:01 | 100.020 | 0 |
| 30/07/2024 | 20:07:17 | 99.730 | 0 |
| 30/07/2024 | 17:07:14 | 99.690 | 0 |
| 30/07/2024 | 14:08:36 | 99.770 | 0 |
| 30/07/2024 | 10:37:52 | 99.860 | 0 |
| 29/07/2024 | 20:05:43 | 99.770 | 0 |
All quotes in USD
