BVT Aktienanleihe GXI 02.01.2025/ DE000VM6L269 /
| 09.07.2024 17:04:20 | Diff. +0.050 | Volumen | Geld19:17:12 | Brief18:11:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.05% | 0 Umsatz: 0.000 |
99.340Geld Vol: 50'000 | 103.350Brief Vol: 50'000 | 99.360 | 99.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:04:20 | 99.270 | 0 |
| 09.07.2024 | 14:04:05 | 99.360 | 0 |
| 09.07.2024 | 10:34:47 | 99.260 | 0 |
| 08.07.2024 | 20:01:20 | 99.220 | 0 |
| 08.07.2024 | 17:00:58 | 99.120 | 0 |
| 08.07.2024 | 14:02:35 | 99.370 | 0 |
| 08.07.2024 | 10:34:13 | 99.360 | 0 |
| 05.07.2024 | 20:01:35 | 99.410 | 0 |
| 05.07.2024 | 17:03:31 | 99.440 | 0 |
| 05.07.2024 | 14:02:52 | 99.270 | 0 |
| 05.07.2024 | 10:33:05 | 98.970 | 0 |
| 04.07.2024 | 20:00:15 | 99.440 | 0 |
Alle Kurse in EUR
