BVT Aktienanleihe GLEN 27.06.2025/ DE000VD5HJN7 /
| 03.10.2024 10:22:25 | Diff. -0.540 | Volumen | Geld10:49:37 | Brief10:49:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.780EUR | -0.61% | 0 Umsatz: 0.000 |
87.860Geld Vol: 250'000 | 88.860Brief Vol: 0 | 87.780 | 87.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:22:25 | 87.780 | 0 |
| 02.10.2024 | 19:51:12 | 88.320 | 0 |
| 02.10.2024 | 16:55:13 | 88.500 | 0 |
| 02.10.2024 | 13:53:19 | 88.220 | 0 |
| 02.10.2024 | 10:20:37 | 88.380 | 0 |
| 01.10.2024 | 19:51:39 | 87.860 | 0 |
| 01.10.2024 | 16:54:38 | 87.690 | 0 |
| 01.10.2024 | 13:55:11 | 88.100 | 0 |
| 01.10.2024 | 10:24:20 | 87.410 | 0 |
| 30.09.2024 | 19:53:11 | 87.800 | 0 |
| 30.09.2024 | 16:52:06 | 87.840 | 0 |
| 30.09.2024 | 13:50:59 | 87.570 | 0 |
| 30.09.2024 | 10:20:47 | 88.050 | 0 |
Alle Kurse in EUR
