BVT Aktienanleihe GLEN 27.06.2025/ DE000VD5HJN7 /
| 03/10/2024 10:22:25 | Chg. -0.540 | Volume | Bid12:09:15 | Ask12:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 87.780EUR | -0.61% | 0 Turnover: 0.000 |
87.980Bid Size: 250,000 | 88.980Ask Size: 0 | 87.780 | 87.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:22:25 | 87.780 | 0 |
| 02/10/2024 | 19:51:12 | 88.320 | 0 |
| 02/10/2024 | 16:55:13 | 88.500 | 0 |
| 02/10/2024 | 13:53:19 | 88.220 | 0 |
| 02/10/2024 | 10:20:37 | 88.380 | 0 |
| 01/10/2024 | 19:51:39 | 87.860 | 0 |
| 01/10/2024 | 16:54:38 | 87.690 | 0 |
| 01/10/2024 | 13:55:11 | 88.100 | 0 |
| 01/10/2024 | 10:24:20 | 87.410 | 0 |
| 30/09/2024 | 19:53:11 | 87.800 | 0 |
| 30/09/2024 | 16:52:06 | 87.840 | 0 |
| 30/09/2024 | 13:50:59 | 87.570 | 0 |
| 30/09/2024 | 10:20:47 | 88.050 | 0 |
All quotes in EUR
