BVT Aktienanleihe GLEN 26.09.2025/ DE000VC25113 /
| 03/10/2024 13:54:02 | Var. -0.070 | Volume | Denaro16:20:00 | Lettera16:20:00 | Max | Min |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.07% | 0 Fatturato: 0.000 |
101.350Quantità in denaro: 500,000 | 101.850Quantità in lettera: 500,000 | 101.340 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 13:54:02 | 101.340 | 0 |
| 03/10/2024 | 10:22:25 | 101.270 | 0 |
| 02/10/2024 | 19:51:12 | 101.410 | 0 |
| 02/10/2024 | 16:55:13 | 101.460 | 0 |
| 02/10/2024 | 13:53:19 | 101.380 | 0 |
| 02/10/2024 | 10:20:37 | 101.400 | 0 |
| 01/10/2024 | 19:51:39 | 101.280 | 0 |
| 01/10/2024 | 16:54:38 | 101.240 | 0 |
| 01/10/2024 | 13:55:11 | 101.510 | 0 |
| 01/10/2024 | 10:24:20 | 101.250 | 0 |
| 30/09/2024 | 19:53:10 | 101.430 | 0 |
| 30/09/2024 | 16:52:02 | 101.430 | 0 |
| 30/09/2024 | 13:50:57 | 101.290 | 0 |
Tutte le quotazioni in EUR
