BVT Aktienanleihe GLCNF 16.06.202.../ DE000VD7BTT2 /
| 03.10.2024 10:22:34 | Diff. -0,220 | Volumen | Geld12:11:47 | Brief12:11:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,010USD | -0,23% | 0 Umsatz: 0.000 |
97,090Geld Vol: 500.000 | 97,590Brief Vol: 500.000 | 97,010 | 97,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:22:34 | 97,010 | 0 |
| 02.10.2024 | 19:51:19 | 97,230 | 0 |
| 02.10.2024 | 16:55:25 | 97,290 | 0 |
| 02.10.2024 | 13:53:29 | 97,180 | 0 |
| 02.10.2024 | 10:20:44 | 97,250 | 0 |
| 01.10.2024 | 19:51:48 | 96,990 | 0 |
| 01.10.2024 | 16:54:47 | 96,920 | 0 |
| 01.10.2024 | 13:55:23 | 97,230 | 0 |
| 01.10.2024 | 10:24:27 | 96,870 | 0 |
| 30.09.2024 | 19:53:20 | 96,990 | 0 |
| 30.09.2024 | 16:52:15 | 96,990 | 0 |
| 30.09.2024 | 13:51:08 | 96,920 | 0 |
| 30.09.2024 | 10:20:53 | 97,150 | 0 |
Alle Kurse in USD
