BVT Aktienanleihe FTE 24.01.2025/ DE000VM7D793 /
| 03/09/2024 10:33:19 | Chg. -0.150 | Volume | Bid14:01:59 | Ask14:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.16% | 0 Turnover: 0.000 |
96.570Bid Size: 500,000 | 96.670Ask Size: 500,000 | 96.520 | 96.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:33:19 | 96.520 | 0 |
| 02/09/2024 | 20:04:34 | 96.670 | 0 |
| 02/09/2024 | 17:04:25 | 96.610 | 0 |
| 02/09/2024 | 14:04:55 | 96.500 | 0 |
| 02/09/2024 | 10:30:59 | 96.310 | 0 |
| 30/08/2024 | 20:02:43 | 95.380 | 0 |
| 30/08/2024 | 17:00:18 | 95.280 | 0 |
| 30/08/2024 | 14:05:00 | 95.830 | 0 |
| 30/08/2024 | 10:32:15 | 96.130 | 0 |
| 29/08/2024 | 20:00:50 | 96.180 | 0 |
| 29/08/2024 | 17:04:12 | 96.090 | 0 |
| 29/08/2024 | 14:03:23 | 96.430 | 0 |
All quotes in EUR
