BVT Aktienanleihe FRE 28.03.2025/ DE000VD1TWQ7 /
| 02/08/2024 19:46:31 | Chg. -0.590 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 104.270EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.510 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:46:31 | 104.270 | 0 |
| 02/08/2024 | 16:46:47 | 104.510 | 0 |
| 02/08/2024 | 13:47:10 | 104.370 | 0 |
| 02/08/2024 | 10:14:31 | 104.460 | 0 |
| 01/08/2024 | 19:46:01 | 104.860 | 0 |
| 01/08/2024 | 16:49:02 | 104.950 | 0 |
| 01/08/2024 | 13:46:11 | 105.450 | 0 |
| 01/08/2024 | 10:14:56 | 105.600 | 0 |
| 31/07/2024 | 19:48:40 | 105.730 | 0 |
| 31/07/2024 | 16:44:22 | 105.760 | 0 |
| 31/07/2024 | 13:48:07 | 105.620 | 0 |
| 31/07/2024 | 10:14:22 | 105.310 | 0 |
| 30/07/2024 | 19:44:57 | 105.030 | 0 |
All quotes in EUR
