BVT Aktienanleihe FME 27.09.2024/ DE000VU9QJF5 /
| 06.08.2024 19:41:21 | Diff. -1,600 | Volumen | Geld09:17:21 | Brief09:17:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,780EUR | -1,99% | 0 Umsatz: 0.000 |
78,590Geld Vol: 500.000 | 78,690Brief Vol: 500.000 | 79,820 | 78,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 19:41:21 | 78,780 | 0 |
| 06.08.2024 | 16:44:04 | 79,060 | 0 |
| 06.08.2024 | 13:42:11 | 78,980 | 0 |
| 06.08.2024 | 10:14:44 | 79,820 | 0 |
| 05.08.2024 | 19:40:58 | 80,380 | 0 |
| 05.08.2024 | 16:43:55 | 79,540 | 0 |
| 05.08.2024 | 13:43:59 | 80,990 | 0 |
| 05.08.2024 | 10:14:53 | 80,610 | 0 |
| 02.08.2024 | 19:42:35 | 80,300 | 0 |
| 02.08.2024 | 16:42:57 | 80,330 | 0 |
| 02.08.2024 | 13:43:27 | 80,400 | 0 |
| 02.08.2024 | 10:10:34 | 80,850 | 0 |
Alle Kurse in EUR
