BVT Aktienanleihe FME 27.09.2024/ DE000VU9QH03 /
| 12/09/2024 13:54:37 | Var. -1.900 | Volume | Denaro15:34:20 | Lettera15:34:20 | Max | Min |
|---|---|---|---|---|---|---|
| 79.490EUR | -2.33% | 0 Fatturato: 0.000 |
78.950Quantità in denaro: 500,000 | 79.050Quantità in lettera: 100,000 | 80.270 | 79.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 13:54:37 | 79.490 | 0 |
| 12/09/2024 | 10:23:24 | 80.270 | 0 |
| 11/09/2024 | 19:51:21 | 81.390 | 0 |
| 11/09/2024 | 16:54:51 | 81.780 | 0 |
| 11/09/2024 | 13:51:44 | 83.200 | 0 |
| 11/09/2024 | 10:20:32 | 82.900 | 0 |
| 10/09/2024 | 19:52:59 | 82.390 | 0 |
| 10/09/2024 | 16:51:22 | 81.510 | 0 |
| 10/09/2024 | 13:53:15 | 79.600 | 0 |
| 10/09/2024 | 10:23:37 | 79.600 | 0 |
| 09/09/2024 | 19:50:36 | 78.840 | 0 |
| 09/09/2024 | 16:55:08 | 78.940 | 0 |
| 09/09/2024 | 13:53:23 | 78.260 | 0 |
Tutte le quotazioni in EUR
