BVT Aktienanleihe FME 27.09.2024/ DE000VU9QH03 /
| 07/08/2024 10:23:43 | Chg. -0.380 | Volume | Bid11:49:14 | Demandez à11:49:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.470EUR | -0.50% | 0 Chiffrre d'affaires: 0.000 |
75.550Bid taille: 500,000 | 75.650Ask la taille: 500,000 | 75.470 | 75.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 10:23:43 | 75.470 | 0 |
| 06/08/2024 | 19:54:35 | 75.850 | 0 |
| 06/08/2024 | 16:52:20 | 75.990 | 0 |
| 06/08/2024 | 13:51:17 | 75.890 | 0 |
| 06/08/2024 | 10:22:49 | 76.640 | 0 |
| 05/08/2024 | 19:52:31 | 77.170 | 0 |
| 05/08/2024 | 16:56:18 | 76.520 | 0 |
| 05/08/2024 | 13:50:31 | 77.680 | 0 |
| 05/08/2024 | 10:24:12 | 77.470 | 0 |
| 02/08/2024 | 19:51:54 | 77.110 | 0 |
| 02/08/2024 | 16:50:58 | 77.000 | 0 |
| 02/08/2024 | 13:53:10 | 77.230 | 0 |
Toutes les cotations dans EUR
